DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,778 Value ($000) $400 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 4,640 Value ($000) $352 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 4,732 Value ($000) $452 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 3,980 Value ($000) $363 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 3,980 Value ($000) $268 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 5 Value ($000) $0 Avg Close $58.12 Range $50.91 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,778	$400	$60.63	$53.03 - $66.84
Q3 2019	4,640	$352	$63.31	$54.14 - $80.31
Q2 2019	4,732	$452	$70.06	$62.65 - $76.00
Q1 2019	3,980	$363	$64.70	$49.92 - $76.96
Q4 2018	3,980	$268	$62.44	$50.61 - $71.73
Q3 2018	5	$0	$58.12	$50.91 - $71.11