DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,550 Value ($000) $129 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 1,550 Value ($000) $118 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 1,175 Value ($000) $112 Avg Close $70.06 Range $62.65 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,550	$129	$60.63	$53.03 - $66.84
Q3 2019	1,550	$118	$63.31	$54.14 - $80.31
Q2 2019	1,175	$112	$70.06	$62.65 - $76.00