DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,468 Value ($000) $0 Avg Close $41.05 Range $37.82 - $45.31
Q4 2022
Shares 4,857 Value ($000) $0 Avg Close $58.87 Range $52.24 - $64.30
Q1 2022
Shares 3,325 Value ($000) $259 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 3,152 Value ($000) $239 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 2,513 Value ($000) $204 Avg Close $66.20 Range $57.64 - $75.14
Q2 2018
Shares 3,467 Value ($000) $259 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 3,789 Value ($000) $248 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 5,943 Value ($000) $301 Avg Close $33.75 Range $30.34 - $37.95
Q2 2016
Shares 2,343 Value ($000) $199 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 2,066 Value ($000) $193 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 1,571 Value ($000) $133 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 2,115 Value ($000) $194 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 664 Value ($000) $66 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 517 Value ($000) $55 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 505 Value ($000) $52 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 615 Value ($000) $50 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 598 Value ($000) $48 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 598 Value ($000) $47 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 608 Value ($000) $51 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 2,115 Value ($000) $146 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 1,110 Value ($000) $76 Avg Close $41.40 Range $39.15 - $43.75