DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,796 Value ($000) $733 Avg Close $28.90 Range $23.10 - $35.14

Q3 2025

Shares 26,276 Value ($000) $650 Avg Close $22.88 Range $19.06 - $26.52

Q2 2025

Shares 30,703 Value ($000) $747 Avg Close $22.11 Range $17.79 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,796	$733	$28.90	$23.10 - $35.14
Q3 2025	26,276	$650	$22.88	$19.06 - $26.52
Q2 2025	30,703	$747	$22.11	$17.79 - $27.16