DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 213,000 Value ($000) $16,932 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 1,315,000 Value ($000) $102,662 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 1,315,000 Value ($000) $109,868 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 1,364,900 Value ($000) $94,179 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 1,364,900 Value ($000) $94,000 Avg Close $41.40 Range $39.15 - $43.75