DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 187 Value ($000) $12 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 201 Value ($000) $13 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 228 Value ($000) $18 Avg Close $61.64 Range $50.80 - $69.63
Q3 2021
Shares 128 Value ($000) $10 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 80 Value ($000) $7 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 75 Value ($000) $7 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 188 Value ($000) $11 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 187 Value ($000) $10 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 184 Value ($000) $8 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 215 Value ($000) $5 Avg Close $57.12 Range $11.13 - $82.14
Q3 2019
Shares 5,982 Value ($000) $454 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 314 Value ($000) $30 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 3,423 Value ($000) $311 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 379 Value ($000) $25 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 15 Value ($000) $1 Avg Close $58.12 Range $50.91 - $71.11
Q3 2017
Shares 30 Value ($000) $1 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 30 Value ($000) $1 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 8 Value ($000) $0 Avg Close $42.87 Range $34.15 - $52.93