DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,331 Value ($000) $203 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 6,331 Value ($000) $157 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 6,331 Value ($000) $154 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 6,331 Value ($000) $147 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 6,817 Value ($000) $205 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 6,817 Value ($000) $213 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 6,817 Value ($000) $247 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 6,327 Value ($000) $294 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 6,336 Value ($000) $315 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 6,292 Value ($000) $311 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 6,316 Value ($000) $367 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 7,927 Value ($000) $536 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 11,726 Value ($000) $758 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 11,741 Value ($000) $746 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 11,712 Value ($000) $762 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 11,743 Value ($000) $915 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 13,986 Value ($000) $1,060 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 11,699 Value ($000) $950 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 14,826 Value ($000) $1,323 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 14,700 Value ($000) $1,323 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 14,700 Value ($000) $853 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 14,700 Value ($000) $802 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 15,658 Value ($000) $659 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 14,700 Value ($000) $422 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 14,700 Value ($000) $1,228 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 17,800 Value ($000) $1,350 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 17,800 Value ($000) $1,699 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 27,035 Value ($000) $2,468 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 21,830 Value ($000) $1,470 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 25,900 Value ($000) $2,106 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 19,400 Value ($000) $1,451 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 19,400 Value ($000) $1,272 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 25,412 Value ($000) $1,289 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 25,412 Value ($000) $1,092 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 25,412 Value ($000) $1,119 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 25,197 Value ($000) $1,371 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 35,097 Value ($000) $2,702 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 23,892 Value ($000) $1,892 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 15,800 Value ($000) $1,340 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 19,992 Value ($000) $1,868 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 19,718 Value ($000) $1,670 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 23,739 Value ($000) $2,176 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 41,786 Value ($000) $4,141 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 39,875 Value ($000) $4,267 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 32,220 Value ($000) $3,339 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 32,220 Value ($000) $2,629 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 38,720 Value ($000) $3,078 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 38,720 Value ($000) $3,023 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 38,720 Value ($000) $3,235 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 38,720 Value ($000) $2,672 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 38,720 Value ($000) $2,667 Avg Close $41.40 Range $39.15 - $43.75