DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,225 Value ($000) $660 Avg Close $64.70 Range $49.92 - $76.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,225	$660	$64.70	$49.92 - $76.96