DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 18 Value ($000) $0 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 18 Value ($000) $0 Avg Close $22.11 Range $17.79 - $27.16
Q1 2021
Shares 1,000 Value ($000) $90 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 1,000 Value ($000) $58 Avg Close $50.03 Range $40.63 - $59.17