DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,291 Value ($000) $202 Avg Close $28.90 Range $23.10 - $35.14
Q1 2025
Shares 9,227 Value ($000) $215 Avg Close $25.30 Range $20.92 - $29.91
Q2 2024
Shares 129,270 Value ($000) $4,682 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 138,781 Value ($000) $6,454 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 140,314 Value ($000) $6,970 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 138,269 Value ($000) $6,837 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 141,758 Value ($000) $8,232 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 148,126 Value ($000) $10,019 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 148,656 Value ($000) $9,610 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 150,716 Value ($000) $9,762 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 159,102 Value ($000) $10,171 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 162,486 Value ($000) $12,044 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 169,284 Value ($000) $12,066 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 85,592 Value ($000) $6,951 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 362,458 Value ($000) $32,350 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 428,612 Value ($000) $38,589 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 407,116 Value ($000) $23,619 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 398,195 Value ($000) $21,739 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 377,568 Value ($000) $15,895 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 406,286 Value ($000) $11,660 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 395,364 Value ($000) $33,035 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 370,609 Value ($000) $28,129 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 575,125 Value ($000) $54,923 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 520,345 Value ($000) $47,517 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 536,028 Value ($000) $36,125 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 518,710 Value ($000) $42,191 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 313,886 Value ($000) $23,514 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 120,451 Value ($000) $7,916 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 122,153 Value ($000) $6,224 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 118,371 Value ($000) $5,095 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 105,438 Value ($000) $4,655 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 100,725 Value ($000) $5,491 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 96,095 Value ($000) $7,408 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 94,043 Value ($000) $7,455 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 86,272 Value ($000) $7,321 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 83,863 Value ($000) $7,842 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 85,335 Value ($000) $7,234 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 86,583 Value ($000) $7,943 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 133,771 Value ($000) $13,262 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 94,301 Value ($000) $10,099 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 93,441 Value ($000) $9,692 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 95,990 Value ($000) $7,831 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 85,123 Value ($000) $6,767 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 72,246 Value ($000) $5,640 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 70,701 Value ($000) $5,907 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 69,025 Value ($000) $4,763 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 67,350 Value ($000) $4,638 Avg Close $41.40 Range $39.15 - $43.75