DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,031 Value ($000) $409 Avg Close $58.12 Range $50.91 - $71.11

Q4 2017

Shares 6,035 Value ($000) $306 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 7,335 Value ($000) $315 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 5,535 Value ($000) $244 Avg Close $34.56 Range $29.85 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,031	$409	$58.12	$50.91 - $71.11
Q4 2017	6,035	$306	$33.75	$30.34 - $37.95
Q3 2017	7,335	$315	$28.92	$25.86 - $32.12
Q2 2017	5,535	$244	$34.56	$29.85 - $39.51