DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $13 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 1,402 Value ($000) $35 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 6,335 Value ($000) $154 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 11,231 Value ($000) $261 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 13,134 Value ($000) $395 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 11,639 Value ($000) $363 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 10,463 Value ($000) $379 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 10,138 Value ($000) $471 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 9,454 Value ($000) $469 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 7,402 Value ($000) $366 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 11,940 Value ($000) $693 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 7,781 Value ($000) $526 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 9,507 Value ($000) $614 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 7,490 Value ($000) $476 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 7,337 Value ($000) $477 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 15,537 Value ($000) $1,210 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 15,206 Value ($000) $1,153 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 12,311 Value ($000) $999 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 15,939 Value ($000) $1,422 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 11,140 Value ($000) $1,004 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 13,403 Value ($000) $777 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 11,087 Value ($000) $604 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 19,991 Value ($000) $842 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 11,202 Value ($000) $322 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 11,830 Value ($000) $988 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 28,107 Value ($000) $2,132 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 25,934 Value ($000) $2,476 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 26,444 Value ($000) $2,414 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 25,076 Value ($000) $1,688 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 17,284 Value ($000) $1,405 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 14,258 Value ($000) $1,066 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 4,649 Value ($000) $304 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 1,118 Value ($000) $57 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 8,529 Value ($000) $367 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 414 Value ($000) $18 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 287 Value ($000) $15 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 28,620 Value ($000) $2,203 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 47,307 Value ($000) $3,745 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 11,573 Value ($000) $981 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 15,892 Value ($000) $1,485 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 2,081 Value ($000) $176 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 2,075 Value ($000) $191 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 1,930 Value ($000) $191 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 1,708 Value ($000) $182 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 958 Value ($000) $99 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 1,279 Value ($000) $105 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 2,451 Value ($000) $195 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 316 Value ($000) $25 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 564 Value ($000) $48 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 5,408 Value ($000) $373 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 10,512 Value ($000) $724 Avg Close $41.40 Range $39.15 - $43.75