DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29 Value ($000) $2 Avg Close $62.52 Range $54.26 - $70.16

Q3 2021

Shares 426,825 Value ($000) $34,662 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 436,636 Value ($000) $38,970 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 449,653 Value ($000) $40,482 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 458,497 Value ($000) $26,593 Avg Close $50.03 Range $40.63 - $59.17

Q3 2020

Shares 458,262 Value ($000) $25,017 Avg Close $41.61 Range $28.24 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29	$2	$62.52	$54.26 - $70.16
Q3 2021	426,825	$34,662	$66.20	$57.64 - $75.14
Q2 2021	436,636	$38,970	$76.16	$69.96 - $82.88
Q1 2021	449,653	$40,482	$64.00	$46.50 - $76.84
Q4 2020	458,497	$26,593	$50.03	$40.63 - $59.17
Q3 2020	458,262	$25,017	$41.61	$28.24 - $55.10