DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,815 Value ($000) $725 Avg Close $22.11 Range $17.79 - $27.16

Q4 2024

Shares 10,269 Value ($000) $309 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 10,667 Value ($000) $333 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 10,680 Value ($000) $387 Avg Close $37.06 Range $31.63 - $42.10

Q4 2023

Shares 5,300 Value ($000) $263 Avg Close $41.53 Range $36.68 - $46.51

Q3 2023

Shares 10,116 Value ($000) $500 Avg Close $48.38 Range $41.96 - $52.75

Q2 2022

Shares 3,945 Value ($000) $257 Avg Close $59.51 Range $51.41 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,815	$725	$22.11	$17.79 - $27.16
Q4 2024	10,269	$309	$29.64	$26.41 - $34.43
Q3 2024	10,667	$333	$29.19	$25.55 - $33.77
Q2 2024	10,680	$387	$37.06	$31.63 - $42.10
Q4 2023	5,300	$263	$41.53	$36.68 - $46.51
Q3 2023	10,116	$500	$48.38	$41.96 - $52.75
Q2 2022	3,945	$257	$59.51	$51.41 - $65.53