DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,401 Value ($000) $447 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 10,401 Value ($000) $458 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 10,401 Value ($000) $566 Avg Close $42.87 Range $34.15 - $52.93

Q4 2016

Shares 10,401 Value ($000) $801 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 10,401 Value ($000) $824 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 10,401 Value ($000) $882 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 10,401 Value ($000) $972 Avg Close $56.88 Range $50.13 - $64.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,401	$447	$28.92	$25.86 - $32.12
Q2 2017	10,401	$458	$34.56	$29.85 - $39.51
Q1 2017	10,401	$566	$42.87	$34.15 - $52.93
Q4 2016	10,401	$801	$54.49	$51.12 - $58.92
Q3 2016	10,401	$824	$52.66	$49.66 - $56.76
Q2 2016	10,401	$882	$56.28	$52.40 - $61.72
Q1 2016	10,401	$972	$56.88	$50.13 - $64.03