DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,027 Value ($000) $305 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 9,903 Value ($000) $945 Avg Close $70.06 Range $62.65 - $76.00

Q1 2014

Shares 2,942 Value ($000) $230 Avg Close $48.79 Range $44.67 - $51.61

Q4 2013

Shares 3,279 Value ($000) $274 Avg Close $47.16 Range $39.35 - $51.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,027	$305	$63.31	$54.14 - $80.31
Q2 2019	9,903	$945	$70.06	$62.65 - $76.00
Q1 2014	2,942	$230	$48.79	$44.67 - $51.61
Q4 2013	3,279	$274	$47.16	$39.35 - $51.36