DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,044 Value ($000) $276 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 6,056 Value ($000) $387 Avg Close $58.87 Range $52.24 - $64.30
Q2 2022
Shares 4,407 Value ($000) $287 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 4,946 Value ($000) $391 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 3,013 Value ($000) $229 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 3,295 Value ($000) $268 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 2,345 Value ($000) $207 Avg Close $76.16 Range $69.96 - $82.88
Q1 2019
Shares 2,305 Value ($000) $210 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 35,561 Value ($000) $2,395 Avg Close $62.44 Range $50.61 - $71.73
Q4 2016
Shares 5,397 Value ($000) $416 Avg Close $54.49 Range $51.12 - $58.92
Q2 2016
Shares 2,444 Value ($000) $207 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 3,352 Value ($000) $314 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 3,302 Value ($000) $279 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 3,058 Value ($000) $280 Avg Close $62.15 Range $57.38 - $67.37
Q1 2015
Shares 2,752 Value ($000) $294 Avg Close $66.95 Range $62.52 - $71.30