DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 40,855 Value ($000) $1,172 Avg Close $57.12 Range $11.13 - $82.14
Q2 2017
Shares 2,114 Value ($000) $93 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 2,114 Value ($000) $115 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 15,249 Value ($000) $1,174 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 15,757 Value ($000) $1,248 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 16,762 Value ($000) $1,421 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 39,219 Value ($000) $3,664 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 95,156 Value ($000) $8,057 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 94,842 Value ($000) $8,693 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 91,663 Value ($000) $9,083 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 91,076 Value ($000) $9,746 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 80,374 Value ($000) $8,330 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 73,382 Value ($000) $5,987 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 70,882 Value ($000) $5,634 Avg Close $48.04 Range $44.99 - $50.27
Q2 2013
Shares 798 Value ($000) $55 Avg Close $41.40 Range $39.15 - $43.75