DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,788 Value ($000) $308 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 14,301 Value ($000) $1,276 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 23,770 Value ($000) $2,140 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 87,602 Value ($000) $5,081 Avg Close $50.03 Range $40.63 - $59.17

Q3 2020

Shares 80,196 Value ($000) $4,378 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 59,498 Value ($000) $2,505 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 52,400 Value ($000) $1,503 Avg Close $57.12 Range $11.13 - $82.14

Q3 2015

Shares 9,020 Value ($000) $827 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 9,250 Value ($000) $917 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 9,250 Value ($000) $990 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 11,830 Value ($000) $1,226 Avg Close $57.35 Range $47.69 - $65.00

Q1 2014

Shares 14,729 Value ($000) $1,150 Avg Close $48.79 Range $44.67 - $51.61

Q2 2013

Shares 7,090 Value ($000) $488 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,788	$308	$66.20	$57.64 - $75.14
Q2 2021	14,301	$1,276	$76.16	$69.96 - $82.88
Q1 2021	23,770	$2,140	$64.00	$46.50 - $76.84
Q4 2020	87,602	$5,081	$50.03	$40.63 - $59.17
Q3 2020	80,196	$4,378	$41.61	$28.24 - $55.10
Q2 2020	59,498	$2,505	$33.22	$15.58 - $52.94
Q1 2020	52,400	$1,503	$57.12	$11.13 - $82.14
Q3 2015	9,020	$827	$62.15	$57.38 - $67.37
Q2 2015	9,250	$917	$62.86	$59.15 - $67.39
Q1 2015	9,250	$990	$66.95	$62.52 - $71.30
Q4 2014	11,830	$1,226	$57.35	$47.69 - $65.00
Q1 2014	14,729	$1,150	$48.79	$44.67 - $51.61
Q2 2013	7,090	$488	$41.40	$39.15 - $43.75