DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,399 Value ($000) $12,130 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 322,893 Value ($000) $7,982 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 254,231 Value ($000) $6,185 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 189,154 Value ($000) $4,402 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 155,423 Value ($000) $4,678 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 175,869 Value ($000) $5,492 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 186,865 Value ($000) $6,765 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 205,917 Value ($000) $9,571 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 176,464 Value ($000) $8,761 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 174,178 Value ($000) $8,613 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 168,928 Value ($000) $9,803 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 170,619 Value ($000) $11,541 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 172,782 Value ($000) $11,162 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 173,875 Value ($000) $11,052 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 181,976 Value ($000) $11,843 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 180,613 Value ($000) $14,080 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 176,163 Value ($000) $13,355 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 172,815 Value ($000) $14,035 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 169,069 Value ($000) $15,090 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 164,477 Value ($000) $14,808 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 157,702 Value ($000) $9,147 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 154,743 Value ($000) $8,448 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 155,469 Value ($000) $6,546 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 154,927 Value ($000) $4,444 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 149,294 Value ($000) $12,470 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 150,984 Value ($000) $11,454 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 151,548 Value ($000) $14,469 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 161,515 Value ($000) $14,745 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 156,879 Value ($000) $10,565 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 173,595 Value ($000) $14,116 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 183,124 Value ($000) $13,698 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 175,323 Value ($000) $11,498 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 170,224 Value ($000) $8,636 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 153,689 Value ($000) $6,606 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 116,813 Value ($000) $5,146 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 102,422 Value ($000) $5,574 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 94,705 Value ($000) $7,293 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 84,691 Value ($000) $6,707 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 80,590 Value ($000) $6,833 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 76,826 Value ($000) $7,178 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 72,073 Value ($000) $6,103 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 69,501 Value ($000) $6,371 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 66,129 Value ($000) $6,553 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 62,940 Value ($000) $6,736 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 58,213 Value ($000) $6,034 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 56,313 Value ($000) $4,595 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 53,793 Value ($000) $4,277 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 53,633 Value ($000) $4,188 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 51,008 Value ($000) $4,262 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 46,756 Value ($000) $3,242 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 44,823 Value ($000) $3,078 Avg Close $41.40 Range $39.15 - $43.75