DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 108,518 Value ($000) $9,907 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 136,197 Value ($000) $9,172 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 155,843 Value ($000) $12,672 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 145,738 Value ($000) $10,901 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 51,574 Value ($000) $3,382 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 72,484 Value ($000) $3,677 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 69,855 Value ($000) $3,002 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 12,000 Value ($000) $529 Avg Close $34.56 Range $29.85 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	108,518	$9,907	$64.70	$49.92 - $76.96
Q4 2018	136,197	$9,172	$62.44	$50.61 - $71.73
Q3 2018	155,843	$12,672	$58.12	$50.91 - $71.11
Q2 2018	145,738	$10,901	$53.78	$45.95 - $61.84
Q1 2018	51,574	$3,382	$45.03	$35.85 - $58.59
Q4 2017	72,484	$3,677	$33.75	$30.34 - $37.95
Q3 2017	69,855	$3,002	$28.92	$25.86 - $32.12
Q2 2017	12,000	$529	$34.56	$29.85 - $39.51