DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,550 Value ($000) $4,742 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 144,194 Value ($000) $3,564 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 201,420 Value ($000) $4,901 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 489,862 Value ($000) $11,399 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 800,624 Value ($000) $24,099 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 314,244 Value ($000) $9,814 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 87,312 Value ($000) $3,161 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 252,479 Value ($000) $11,735 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 37,874 Value ($000) $1,880 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 79,905 Value ($000) $3,951 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 87,843 Value ($000) $5,098 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 92,778 Value ($000) $6,276 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 87,942 Value ($000) $5,681 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 65,370 Value ($000) $4 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 23,732 Value ($000) $2 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 29,175 Value ($000) $2,274 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 56,922 Value ($000) $4,315 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 125,412 Value ($000) $10,185 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 44,442 Value ($000) $3,966 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 73,779 Value ($000) $6,642 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 219,375 Value ($000) $12,723 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 263,744 Value ($000) $14,397 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 224,958 Value ($000) $9,471 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 107,492 Value ($000) $3,083 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 209,314 Value ($000) $17,482 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 93,893 Value ($000) $7,123 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 377,428 Value ($000) $36,033 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 607,644 Value ($000) $55,472 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 660,578 Value ($000) $44,483 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 708,568 Value ($000) $57,613 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 608,511 Value ($000) $45,516 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 72,716 Value ($000) $4,769 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 65,289 Value ($000) $3,312 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 74,082 Value ($000) $3,184 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 66,350 Value ($000) $2,922 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 43,017 Value ($000) $2,341 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 44,110 Value ($000) $3,397 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 79,981 Value ($000) $6,333 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 124,959 Value ($000) $10,594 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 19,055 Value ($000) $1,780 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 16,452 Value ($000) $1,393 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 16,660 Value ($000) $1,527 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 172,743 Value ($000) $17,117 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 341,311 Value ($000) $36,523 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 400,401 Value ($000) $41,498 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 19,998 Value ($000) $1,632 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 31,592 Value ($000) $2,511 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 11,277 Value ($000) $880 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 40,074 Value ($000) $3,348 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 34,115 Value ($000) $2,354 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 32,383 Value ($000) $2,231 Avg Close $41.40 Range $39.15 - $43.75
Q4 2012
Shares 174,123 Value ($000) $11,666 Avg Close — Range —
Q3 2012
Shares 119,790 Value ($000) $6,709 Avg Close — Range —
Q2 2012
Shares 117,638 Value ($000) $5,252 Avg Close — Range —
Q1 2012
Shares 149,834 Value ($000) $7,432 Avg Close — Range —