DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,049 Value ($000) $28,156 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 279,636 Value ($000) $6,913 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 334,276 Value ($000) $8,133 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 331,687 Value ($000) $7,718 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 418,426 Value ($000) $12,595 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 389,861 Value ($000) $12,175 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 289,233 Value ($000) $10,470 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 220,302 Value ($000) $10,240 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 208,434 Value ($000) $10,349 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 194,470 Value ($000) $9,617 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 165,022 Value ($000) $9,576 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 161,549 Value ($000) $10,927 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 188,842 Value ($000) $12,199 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 164,253 Value ($000) $10,441 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 166,917 Value ($000) $10,863 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 160,617 Value ($000) $12,520 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 146,621 Value ($000) $11,115 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 89,507 Value ($000) $7,269 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 146,844 Value ($000) $13,105 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 91,029 Value ($000) $8,197 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 186,685 Value ($000) $10,828 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 84,268 Value ($000) $4,601 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 135,768 Value ($000) $5,716 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 102,190 Value ($000) $2,930 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 88,700 Value ($000) $7,408 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 78,189 Value ($000) $5,931 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 114,801 Value ($000) $10,960 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 113,107 Value ($000) $10,325 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 34,318 Value ($000) $2,311 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 48,336 Value ($000) $3,930 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 47,380 Value ($000) $3,543 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 46,837 Value ($000) $3,071 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 53,688 Value ($000) $2,724 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 73,481 Value ($000) $3,158 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 87,162 Value ($000) $3,839 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 192,811 Value ($000) $10,493 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 289,026 Value ($000) $22,254 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 238,248 Value ($000) $18,868 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 155,951 Value ($000) $13,220 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 184,198 Value ($000) $17,209 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 42,991 Value ($000) $3,640 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 134,613 Value ($000) $12,337 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 204,496 Value ($000) $20,263 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 232,759 Value ($000) $24,907 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 302,164 Value ($000) $31,316 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 374,196 Value ($000) $30,531 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 393,787 Value ($000) $31,302 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 201,209 Value ($000) $15,709 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 109,276 Value ($000) $9,130 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 106,049 Value ($000) $7,317 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 159,207 Value ($000) $10,965 Avg Close $41.40 Range $39.15 - $43.75