DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,220 Value ($000) $394 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 4,630 Value ($000) $392 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 4,630 Value ($000) $424 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 4,630 Value ($000) $459 Avg Close $62.86 Range $59.15 - $67.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,220	$394	$56.88	$50.13 - $64.03
Q4 2015	4,630	$392	$55.08	$51.64 - $59.47
Q3 2015	4,630	$424	$62.15	$57.38 - $67.37
Q2 2015	4,630	$459	$62.86	$59.15 - $67.39