DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,700 Value ($000) $436 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 7,300 Value ($000) $569 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 45,300 Value ($000) $3,434 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 49,500 Value ($000) $4,020 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 10,000 Value ($000) $893 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 12,200 Value ($000) $1,098 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 50,700 Value ($000) $2,941 Avg Close $50.03 Range $40.63 - $59.17
Q1 2018
Shares 6,300 Value ($000) $413 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 24,300 Value ($000) $1,233 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 6,642 Value ($000) $285 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 12,942 Value ($000) $570 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 68,100 Value ($000) $3,706 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 30,500 Value ($000) $2,349 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 27,300 Value ($000) $2,162 Avg Close $52.66 Range $49.66 - $56.76
Q4 2015
Shares 43,800 Value ($000) $3,709 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 600 Value ($000) $55 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 2,900 Value ($000) $287 Avg Close $62.86 Range $59.15 - $67.39