DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,181 Value ($000) $756 Avg Close $62.52 Range $54.26 - $70.16

Q4 2022

Shares 11,181 Value ($000) $722 Avg Close $58.87 Range $52.24 - $64.30

Q4 2021

Shares 7,471 Value ($000) $566 Avg Close $66.76 Range $57.54 - $78.19

Q2 2021

Shares 3,598 Value ($000) $321 Avg Close $76.16 Range $69.96 - $82.88

Q3 2019

Shares 35,511 Value ($000) $2,693 Avg Close $63.31 Range $54.14 - $80.31

Q1 2019

Shares 25,026 Value ($000) $2,285 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 45,994 Value ($000) $3,097 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 43,965 Value ($000) $3,575 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 111,997 Value ($000) $8,378 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 25,986 Value ($000) $1,704 Avg Close $45.03 Range $35.85 - $58.59

Q4 2015

Shares 104,883 Value ($000) $8,880 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 132,572 Value ($000) $12,151 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 137,587 Value ($000) $13,634 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 125,307 Value ($000) $13,408 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 6,880 Value ($000) $714 Avg Close $57.35 Range $47.69 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,181	$756	$62.52	$54.26 - $70.16
Q4 2022	11,181	$722	$58.87	$52.24 - $64.30
Q4 2021	7,471	$566	$66.76	$57.54 - $78.19
Q2 2021	3,598	$321	$76.16	$69.96 - $82.88
Q3 2019	35,511	$2,693	$63.31	$54.14 - $80.31
Q1 2019	25,026	$2,285	$64.70	$49.92 - $76.96
Q4 2018	45,994	$3,097	$62.44	$50.61 - $71.73
Q3 2018	43,965	$3,575	$58.12	$50.91 - $71.11
Q2 2018	111,997	$8,378	$53.78	$45.95 - $61.84
Q1 2018	25,986	$1,704	$45.03	$35.85 - $58.59
Q4 2015	104,883	$8,880	$55.08	$51.64 - $59.47
Q3 2015	132,572	$12,151	$62.15	$57.38 - $67.37
Q2 2015	137,587	$13,634	$62.86	$59.15 - $67.39
Q1 2015	125,307	$13,408	$66.95	$62.52 - $71.30
Q4 2014	6,880	$714	$57.35	$47.69 - $65.00