DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,866 Value ($000) $452 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 2,933 Value ($000) $232 Avg Close $52.66 Range $49.66 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,866	$452	$54.49	$51.12 - $58.92
Q3 2016	2,933	$232	$52.66	$49.66 - $56.76