DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,329 Value ($000) $982 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 23,270 Value ($000) $667 Avg Close $57.12 Range $11.13 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,329	$982	$33.22	$15.58 - $52.94
Q1 2020	23,270	$667	$57.12	$11.13 - $82.14