DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 78,645 Value ($000) $6,227 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 111,735 Value ($000) $9,472 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 160,438 Value ($000) $14,989 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 277,506 Value ($000) $23,496 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 130,680 Value ($000) $11,978 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 133,355 Value ($000) $13,214 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 136,165 Value ($000) $14,571 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 151,605 Value ($000) $15,712 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 171,860 Value ($000) $14,022 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 131,250 Value ($000) $10,433 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 130,600 Value ($000) $10,195 Avg Close $48.79 Range $44.67 - $51.61

Q4 2013

Shares 130,500 Value ($000) $10,903 Avg Close $47.16 Range $39.35 - $51.36

Q3 2013

Shares 123,000 Value ($000) $8,487 Avg Close $40.58 Range $38.42 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	78,645	$6,227	$52.66	$49.66 - $56.76
Q2 2016	111,735	$9,472	$56.28	$52.40 - $61.72
Q1 2016	160,438	$14,989	$56.88	$50.13 - $64.03
Q4 2015	277,506	$23,496	$55.08	$51.64 - $59.47
Q3 2015	130,680	$11,978	$62.15	$57.38 - $67.37
Q2 2015	133,355	$13,214	$62.86	$59.15 - $67.39
Q1 2015	136,165	$14,571	$66.95	$62.52 - $71.30
Q4 2014	151,605	$15,712	$57.35	$47.69 - $65.00
Q3 2014	171,860	$14,022	$49.91	$45.94 - $52.11
Q2 2014	131,250	$10,433	$48.04	$44.99 - $50.27
Q1 2014	130,600	$10,195	$48.79	$44.67 - $51.61
Q4 2013	130,500	$10,903	$47.16	$39.35 - $51.36
Q3 2013	123,000	$8,487	$40.58	$38.42 - $42.75