DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,740 Value ($000) $929 Avg Close $66.20 Range $57.64 - $75.14

Q1 2021

Shares 15,740 Value ($000) $929 Avg Close $64.00 Range $46.50 - $76.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,740	$929	$66.20	$57.64 - $75.14
Q1 2021	15,740	$929	$64.00	$46.50 - $76.84