DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,000 Value ($000) $651 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 5,050 Value ($000) $394 Avg Close $61.64 Range $50.80 - $69.63
Q2 2020
Shares 42,319 Value ($000) $1,782 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 41,000 Value ($000) $1,176 Avg Close $57.12 Range $11.13 - $82.14
Q4 2017
Shares 50,000 Value ($000) $2,537 Avg Close $33.75 Range $30.34 - $37.95
Q2 2016
Shares 46,840 Value ($000) $3,971 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 46,840 Value ($000) $4,376 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 50,430 Value ($000) $4,270 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 50,430 Value ($000) $4,622 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 50,430 Value ($000) $4,997 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 50,430 Value ($000) $5,397 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 51,630 Value ($000) $5,351 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 53,130 Value ($000) $4,335 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 58,130 Value ($000) $4,621 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 61,030 Value ($000) $4,765 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 61,030 Value ($000) $5,099 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 61,030 Value ($000) $4,211 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 61,030 Value ($000) $4,203 Avg Close $41.40 Range $39.15 - $43.75