DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 251,171 Value ($000) $19,890 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 245,865 Value ($000) $20,845 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 235,417 Value ($000) $21,995 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 219,276 Value ($000) $18,566 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 207,764 Value ($000) $19,044 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 197,859 Value ($000) $19,605,848 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 186,737 Value ($000) $19,982,726 Avg Close $66.95 Range $62.52 - $71.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	251,171	$19,890	$52.66	$49.66 - $56.76
Q2 2016	245,865	$20,845	$56.28	$52.40 - $61.72
Q1 2016	235,417	$21,995	$56.88	$50.13 - $64.03
Q4 2015	219,276	$18,566	$55.08	$51.64 - $59.47
Q3 2015	207,764	$19,044	$62.15	$57.38 - $67.37
Q2 2015	197,859	$19,605,848	$62.86	$59.15 - $67.39
Q1 2015	186,737	$19,982,726	$66.95	$62.52 - $71.30