DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,241 Value ($000) $3,125 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 73,964 Value ($000) $1,828 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 65,821 Value ($000) $1,601 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 56,595 Value ($000) $1,317 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 46,971 Value ($000) $1,414 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 43,496 Value ($000) $1,358 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 102,763 Value ($000) $3,720 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 85,594 Value ($000) $3,978 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 53,342 Value ($000) $2,648 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 61,805 Value ($000) $3,056 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 54,191 Value ($000) $3,145 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 83,300 Value ($000) $5,634 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 53,131 Value ($000) $3,432 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 67,324 Value ($000) $4,279 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 71,560 Value ($000) $4,657 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 47,380 Value ($000) $3,692 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 51,881 Value ($000) $3,933 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 63,796 Value ($000) $5,181 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 88,408 Value ($000) $7,890 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 81,599 Value ($000) $7,346 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 47,679 Value ($000) $2,765 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 50,310 Value ($000) $2,746 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 37,028 Value ($000) $1,559 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 46,508 Value ($000) $1,333 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 42,073 Value ($000) $3,514 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 54,325 Value ($000) $4,121 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 82,048 Value ($000) $7,833 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 89,151 Value ($000) $8,138 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 118,808 Value ($000) $8,000 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 76,850 Value ($000) $6,249 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 69,624 Value ($000) $5,208 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 57,774 Value ($000) $3,789 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 49,510 Value ($000) $2,512 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 48,967 Value ($000) $2,105 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 167,285 Value ($000) $7,369 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 158,523 Value ($000) $8,627 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 111,396 Value ($000) $8,578 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 106,043 Value ($000) $8,398 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 79,258 Value ($000) $6,720 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 81,268 Value ($000) $7,593 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 88,513 Value ($000) $7,494 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 106,045 Value ($000) $9,720 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 110,737 Value ($000) $10,973 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 158,839 Value ($000) $16,997 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 125,438 Value ($000) $13,000 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 104,304 Value ($000) $8,511 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 411,505 Value ($000) $32,711 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 361,846 Value ($000) $28,249 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 421,987 Value ($000) $35,257 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 348,255 Value ($000) $24,030 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 339,141 Value ($000) $23,356 Avg Close $41.40 Range $39.15 - $43.75