DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,000 Value ($000) $993 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 20,000 Value ($000) $989 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 20,000 Value ($000) $1,159 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 20,000 Value ($000) $1,353 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 20,000 Value ($000) $1,291 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 20,000 Value ($000) $1,270 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 20,000 Value ($000) $1,301 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 25,500 Value ($000) $1,988 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 25,500 Value ($000) $1,931 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 25,500 Value ($000) $2,068 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 25,500 Value ($000) $2,272 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 25,500 Value ($000) $2,296 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 25,500 Value ($000) $1,481 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 25,500 Value ($000) $1,392 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 25,500 Value ($000) $1,073 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 23,500 Value ($000) $672 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 20,000 Value ($000) $1,670 Avg Close $60.63 Range $53.03 - $66.84