DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 31,800 Value ($000) $2,863 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 34,709 Value ($000) $2,013 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 36,917 Value ($000) $2,015 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 35,477 Value ($000) $1,494 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 35,650 Value ($000) $1,022 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 38,650 Value ($000) $3,228 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 36,712 Value ($000) $2,785 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 27,443 Value ($000) $2,620 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 35,431 Value ($000) $3,234 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 35,949 Value ($000) $2,421 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 48,203 Value ($000) $3,919 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 57,093 Value ($000) $4,271 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 60,369 Value ($000) $3,959 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 65,593 Value ($000) $3,328 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 55,485 Value ($000) $2,385 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 44,400 Value ($000) $1,956 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 40,400 Value ($000) $2,199 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 38,200 Value ($000) $2,941 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 35,900 Value ($000) $2,843 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 37,200 Value ($000) $3,154 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 36,100 Value ($000) $3,373 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 34,400 Value ($000) $2,913 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 34,000 Value ($000) $3,116 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 35,100 Value ($000) $3,478 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 58,084 Value ($000) $6,284 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 58,084 Value ($000) $6,284 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 60,670 Value ($000) $4,950 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 49,920 Value ($000) $3,968 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 49,620 Value ($000) $3,773 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 33,900 Value ($000) $2,867 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 33,518 Value ($000) $2,313 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 26,818 Value ($000) $1,847 Avg Close $41.40 Range $39.15 - $43.75