DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,668 Value ($000) $382 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 22,661 Value ($000) $1,233 Avg Close $42.87 Range $34.15 - $52.93

Q4 2016

Shares 25,543 Value ($000) $1,967 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 2,746 Value ($000) $217 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 53,502 Value ($000) $4,536 Avg Close $56.28 Range $52.40 - $61.72

Q2 2015

Shares 19,466 Value ($000) $1,929 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 5,224 Value ($000) $559 Avg Close $66.95 Range $62.52 - $71.30

Q2 2014

Shares 11,709 Value ($000) $931 Avg Close $48.04 Range $44.99 - $50.27

Q4 2013

Shares 5,563 Value ($000) $465 Avg Close $47.16 Range $39.35 - $51.36

Q3 2013

Shares 24,622 Value ($000) $1,699 Avg Close $40.58 Range $38.42 - $42.75

Q2 2013

Shares 6,616 Value ($000) $456 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,668	$382	$34.56	$29.85 - $39.51
Q1 2017	22,661	$1,233	$42.87	$34.15 - $52.93
Q4 2016	25,543	$1,967	$54.49	$51.12 - $58.92
Q3 2016	2,746	$217	$52.66	$49.66 - $56.76
Q2 2016	53,502	$4,536	$56.28	$52.40 - $61.72
Q2 2015	19,466	$1,929	$62.86	$59.15 - $67.39
Q1 2015	5,224	$559	$66.95	$62.52 - $71.30
Q2 2014	11,709	$931	$48.04	$44.99 - $50.27
Q4 2013	5,563	$465	$47.16	$39.35 - $51.36
Q3 2013	24,622	$1,699	$40.58	$38.42 - $42.75
Q2 2013	6,616	$456	$41.40	$39.15 - $43.75