DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $0 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 506 Value ($000) $0 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 506 Value ($000) $0 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 506 Value ($000) $0 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 506 Value ($000) $0 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 506 Value ($000) $0 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 4,504 Value ($000) $0 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 4,699 Value ($000) $0 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 6,622 Value ($000) $0 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 6,772 Value ($000) $0 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 6,849 Value ($000) $0 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 6,993 Value ($000) $0 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 7,477 Value ($000) $0 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 7,477 Value ($000) $475 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 7,862 Value ($000) $512 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 8,319 Value ($000) $648 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 8,757 Value ($000) $664 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 8,793 Value ($000) $714 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 8,964 Value ($000) $800 Avg Close $76.16 Range $69.96 - $82.88
Q4 2019
Shares 2,977 Value ($000) $249 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 2,921 Value ($000) $222 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 2,955 Value ($000) $282 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 2,681 Value ($000) $245 Avg Close $64.70 Range $49.92 - $76.96