DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 8,750 Value ($000) $936 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 8,796 Value ($000) $912 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 8,796 Value ($000) $718 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 8,796 Value ($000) $699 Avg Close $48.04 Range $44.99 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	8,750	$936	$66.95	$62.52 - $71.30
Q4 2014	8,796	$912	$57.35	$47.69 - $65.00
Q3 2014	8,796	$718	$49.91	$45.94 - $52.11
Q2 2014	8,796	$699	$48.04	$44.99 - $50.27