DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,228 Value ($000) $218 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 3,286 Value ($000) $212 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 3,120 Value ($000) $198 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 2,813 Value ($000) $183 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 2,480 Value ($000) $193 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 2,353 Value ($000) $178 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 2,291 Value ($000) $186 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 2,439 Value ($000) $218 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 2,223 Value ($000) $200 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 2,016 Value ($000) $117 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 1,969 Value ($000) $107 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 809 Value ($000) $34 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 2,137 Value ($000) $61 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 1,998 Value ($000) $167 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 2,038 Value ($000) $155 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 2,024 Value ($000) $193 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 1,702 Value ($000) $155 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 1,436 Value ($000) $97 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 339 Value ($000) $28 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 66 Value ($000) $5 Avg Close $53.78 Range $45.95 - $61.84
Q2 2015
Shares 600 Value ($000) $59 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 600 Value ($000) $64 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 600 Value ($000) $62 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 600 Value ($000) $49 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 600 Value ($000) $48 Avg Close $48.04 Range $44.99 - $50.27