DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,944 Value ($000) $510 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 26,667 Value ($000) $833 Avg Close $29.19 Range $25.55 - $33.77
Q1 2024
Shares 25,249 Value ($000) $1,174 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 13,926 Value ($000) $691 Avg Close $41.53 Range $36.68 - $46.51
Q2 2023
Shares 33,062 Value ($000) $1,919 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 18,177 Value ($000) $1 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 39,038 Value ($000) $3 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 37,664 Value ($000) $2,394 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 16,080 Value ($000) $1,046 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 8,517 Value ($000) $664 Avg Close $61.64 Range $50.80 - $69.63
Q3 2021
Shares 10,212 Value ($000) $829 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 21,015 Value ($000) $1,876 Avg Close $76.16 Range $69.96 - $82.88
Q3 2020
Shares 19,076 Value ($000) $1,041 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 16,684 Value ($000) $702 Avg Close $33.22 Range $15.58 - $52.94
Q1 2019
Shares 14,167 Value ($000) $1,293 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 19,017 Value ($000) $1,281 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 7,911 Value ($000) $643 Avg Close $58.12 Range $50.91 - $71.11
Q1 2017
Shares 7,400 Value ($000) $403 Avg Close $42.87 Range $34.15 - $52.93
Q2 2015
Shares 2,831 Value ($000) $281 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 2,839 Value ($000) $304 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 1,979 Value ($000) $205 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 7,135 Value ($000) $582 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 5,113 Value ($000) $406 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 4,164 Value ($000) $325 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 5,323 Value ($000) $445 Avg Close $47.16 Range $39.35 - $51.36