DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,659 Value ($000) $440 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 5,450 Value ($000) $429 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 86,314 Value ($000) $7,315 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 72,868 Value ($000) $6,539 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 146,755 Value ($000) $13,575 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 94,702 Value ($000) $6,126 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 87,533 Value ($000) $4,916 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 83,725 Value ($000) $2,969 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 1,150 Value ($000) $25 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 4,052 Value ($000) $339 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 2,922 Value ($000) $222 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 3,356 Value ($000) $320 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 1,729 Value ($000) $158 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 1,599 Value ($000) $107 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 1,480 Value ($000) $120 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 1,483 Value ($000) $111 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 1,508 Value ($000) $100 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 1,410 Value ($000) $72 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 1,410 Value ($000) $60 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 852 Value ($000) $38 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 674 Value ($000) $37 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 15,026 Value ($000) $1,256 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 6,875 Value ($000) $544 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 380 Value ($000) $32 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 368 Value ($000) $34 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 350 Value ($000) $29 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 230 Value ($000) $21 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 230 Value ($000) $23 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 230 Value ($000) $25 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 230 Value ($000) $24 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 230 Value ($000) $19 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 640 Value ($000) $51 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 247 Value ($000) $19 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 247 Value ($000) $20 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 247 Value ($000) $17 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 247 Value ($000) $17 Avg Close $41.40 Range $39.15 - $43.75