DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,904 Value ($000) $2,760 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 30,802 Value ($000) $2,812 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 55,206 Value ($000) $3,719 Avg Close $62.44 Range $50.61 - $71.73

Q4 2016

Shares 67,806 Value ($000) $5,222 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 60,406 Value ($000) $4,784 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 10,005 Value ($000) $849 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 13,905 Value ($000) $1,300 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 10,004 Value ($000) $848 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 10,905 Value ($000) $1,000 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 14,306 Value ($000) $1,418 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 21,914 Value ($000) $2,346 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 24,414 Value ($000) $2,531 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 14,009 Value ($000) $1,143 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 13,904 Value ($000) $1,106 Avg Close $48.04 Range $44.99 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,904	$2,760	$70.06	$62.65 - $76.00
Q1 2019	30,802	$2,812	$64.70	$49.92 - $76.96
Q4 2018	55,206	$3,719	$62.44	$50.61 - $71.73
Q4 2016	67,806	$5,222	$54.49	$51.12 - $58.92
Q3 2016	60,406	$4,784	$52.66	$49.66 - $56.76
Q2 2016	10,005	$849	$56.28	$52.40 - $61.72
Q1 2016	13,905	$1,300	$56.88	$50.13 - $64.03
Q4 2015	10,004	$848	$55.08	$51.64 - $59.47
Q3 2015	10,905	$1,000	$62.15	$57.38 - $67.37
Q2 2015	14,306	$1,418	$62.86	$59.15 - $67.39
Q1 2015	21,914	$2,346	$66.95	$62.52 - $71.30
Q4 2014	24,414	$2,531	$57.35	$47.69 - $65.00
Q3 2014	14,009	$1,143	$49.91	$45.94 - $52.11
Q2 2014	13,904	$1,106	$48.04	$44.99 - $50.27