DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,170 Value ($000) $214 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 4,466 Value ($000) $222 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 4,466 Value ($000) $221 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 4,446 Value ($000) $258 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 3,170 Value ($000) $214 Avg Close $62.52 Range $54.26 - $70.16
Q2 2022
Shares 3,266 Value ($000) $213 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 3,266 Value ($000) $255 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 3,266 Value ($000) $248 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 4,915 Value ($000) $399 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 3,266 Value ($000) $291 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 3,003 Value ($000) $270 Avg Close $64.00 Range $46.50 - $76.84
Q3 2020
Shares 5,673 Value ($000) $310 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 4,893 Value ($000) $206 Avg Close $33.22 Range $15.58 - $52.94
Q4 2019
Shares 6,243 Value ($000) $521 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 6,963 Value ($000) $528 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 8,623 Value ($000) $823 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 8,653 Value ($000) $790 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 8,523 Value ($000) $574 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 6,638 Value ($000) $540 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 6,638 Value ($000) $497 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 3,918 Value ($000) $257 Avg Close $45.03 Range $35.85 - $58.59
Q1 2015
Shares 8,855 Value ($000) $948 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 11,209 Value ($000) $1,162 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 14,274 Value ($000) $1,165 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 12,976 Value ($000) $1,031 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 12,273 Value ($000) $958 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 18,495 Value ($000) $1,545 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 18,474 Value ($000) $1,275 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 19,504 Value ($000) $1,343 Avg Close $41.40 Range $39.15 - $43.75