DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 9,985 Value ($000) $769 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 7,495 Value ($000) $594 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 2,585 Value ($000) $219 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 7,020 Value ($000) $656 Avg Close $56.88 Range $50.13 - $64.03

Q3 2014

Shares 59,141 Value ($000) $4,825 Avg Close $49.91 Range $45.94 - $52.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	9,985	$769	$54.49	$51.12 - $58.92
Q3 2016	7,495	$594	$52.66	$49.66 - $56.76
Q2 2016	2,585	$219	$56.28	$52.40 - $61.72
Q1 2016	7,020	$656	$56.88	$50.13 - $64.03
Q3 2014	59,141	$4,825	$49.91	$45.94 - $52.11