DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,000 Value ($000) $7 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 310,711 Value ($000) $8 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 256,000 Value ($000) $6 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 356,000 Value ($000) $8 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 316,158 Value ($000) $10 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 302,205 Value ($000) $9 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 241,600 Value ($000) $9 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 226,000 Value ($000) $11 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 215,000 Value ($000) $11 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 193,000 Value ($000) $10 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 139,000 Value ($000) $8 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 150,000 Value ($000) $10 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 147,510 Value ($000) $10 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 151,000 Value ($000) $9,598 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 154,000 Value ($000) $10,022 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 171,250 Value ($000) $13,349 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 174,000 Value ($000) $13,191 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 164,000 Value ($000) $13,318 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 133,500 Value ($000) $11,915 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 34,000 Value ($000) $3,061 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 28,000 Value ($000) $1,624 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 75,788 Value ($000) $4,137 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 131,000 Value ($000) $5,515 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 145,388 Value ($000) $4,170 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 93,000 Value ($000) $7,767 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 89,000 Value ($000) $6,752 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 24,000 Value ($000) $2,291 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 26,000 Value ($000) $2,374 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 23,500 Value ($000) $1,582 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 29,100 Value ($000) $2,366 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 37,788 Value ($000) $2,827 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 64,550 Value ($000) $4,233 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 85,800 Value ($000) $4,353 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 84,900 Value ($000) $3,649 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 76,500 Value ($000) $3,370 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 48,960 Value ($000) $2,664 Avg Close $42.87 Range $34.15 - $52.93