DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,335 Value ($000) $90 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 1,335 Value ($000) $109 Avg Close $58.12 Range $50.91 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,335	$90	$62.44	$50.61 - $71.73
Q3 2018	1,335	$109	$58.12	$50.91 - $71.11