DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $33 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 1,029 Value ($000) $25 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 928 Value ($000) $23 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 838 Value ($000) $20 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 686 Value ($000) $21 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 557 Value ($000) $17 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 419 Value ($000) $15 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 306 Value ($000) $14 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 219 Value ($000) $11 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 212 Value ($000) $10 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 219 Value ($000) $13 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 242 Value ($000) $16 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 257 Value ($000) $17 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 892 Value ($000) $57 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 964 Value ($000) $63 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 1,007 Value ($000) $78 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 1,032 Value ($000) $78 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 1,020 Value ($000) $83 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 988 Value ($000) $88 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 1,018 Value ($000) $92 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 930 Value ($000) $54 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 897 Value ($000) $49 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 858 Value ($000) $36 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 794 Value ($000) $23 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 794 Value ($000) $66 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 857 Value ($000) $65 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 941 Value ($000) $90 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 1,117 Value ($000) $102 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 1,193 Value ($000) $80 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 1,495 Value ($000) $122 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 1,797 Value ($000) $134 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 1,882 Value ($000) $123 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 2,742 Value ($000) $139 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 2,331 Value ($000) $100 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 1,868 Value ($000) $82 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 1,486 Value ($000) $81 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 1,196 Value ($000) $71 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 1,150 Value ($000) $91 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 1,069 Value ($000) $91 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 952 Value ($000) $89 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 952 Value ($000) $81 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 1,124 Value ($000) $103 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 1,149 Value ($000) $114 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 1,119 Value ($000) $120 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 1,148 Value ($000) $119 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 1,148 Value ($000) $94 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 1,540 Value ($000) $122 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 1,392 Value ($000) $109 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 1,651 Value ($000) $138 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 823 Value ($000) $57 Avg Close $40.58 Range $38.42 - $42.75