DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,528 Value ($000) $670 Avg Close $22.11 Range $17.79 - $27.16
Q3 2024
Shares 53,489 Value ($000) $1,670 Avg Close $29.19 Range $25.55 - $33.77
Q1 2024
Shares 9,319 Value ($000) $433 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 13,751 Value ($000) $683 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 31,216 Value ($000) $1,544 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 9,384 Value ($000) $545 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 19,065 Value ($000) $1,290 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 38,785 Value ($000) $2,506 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 6,455 Value ($000) $410 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 17,365 Value ($000) $1,130 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 13,656 Value ($000) $1,064 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 16,717 Value ($000) $1,267 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 9,590 Value ($000) $779 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 4,477 Value ($000) $400 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 15,419 Value ($000) $1,388 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 113,837 Value ($000) $6,603 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 47,869 Value ($000) $2,613 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 6,235 Value ($000) $262 Avg Close $33.22 Range $15.58 - $52.94
Q2 2018
Shares 42,901 Value ($000) $3,209 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 44,765 Value ($000) $2,936 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 18,528 Value ($000) $940 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 55,985 Value ($000) $2,406 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 70,685 Value ($000) $3,114 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 40,346 Value ($000) $2,196 Avg Close $42.87 Range $34.15 - $52.93
Q3 2016
Shares 5,988 Value ($000) $474 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 23,020 Value ($000) $1,952 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 31,155 Value ($000) $2,911 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 19,380 Value ($000) $1,641 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 36,514 Value ($000) $3,346 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 34,973 Value ($000) $3,465 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 14,707 Value ($000) $1,574 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 70,840 Value ($000) $7,342 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 103,765 Value ($000) $8,466 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 93,411 Value ($000) $7,426 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 32,812 Value ($000) $2,562 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 34,349 Value ($000) $2,870 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 91,072 Value ($000) $6,284 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 13,417 Value ($000) $924 Avg Close $41.40 Range $39.15 - $43.75