DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,680 Value ($000) $921 Avg Close $62.44 Range $50.61 - $71.73

Q1 2018

Shares 28,295 Value ($000) $1,856 Avg Close $45.03 Range $35.85 - $58.59

Q2 2016

Shares 27,527 Value ($000) $2,334 Avg Close $56.28 Range $52.40 - $61.72

Q2 2015

Shares 8,857 Value ($000) $878 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 9,460 Value ($000) $1,012 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 17,094 Value ($000) $1,772 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 2,600 Value ($000) $212 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 5,064 Value ($000) $403 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 3,300 Value ($000) $258 Avg Close $48.79 Range $44.67 - $51.61

Q3 2013

Shares 17,300 Value ($000) $1,194 Avg Close $40.58 Range $38.42 - $42.75

Q2 2013

Shares 16,285 Value ($000) $1,122 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,680	$921	$62.44	$50.61 - $71.73
Q1 2018	28,295	$1,856	$45.03	$35.85 - $58.59
Q2 2016	27,527	$2,334	$56.28	$52.40 - $61.72
Q2 2015	8,857	$878	$62.86	$59.15 - $67.39
Q1 2015	9,460	$1,012	$66.95	$62.52 - $71.30
Q4 2014	17,094	$1,772	$57.35	$47.69 - $65.00
Q3 2014	2,600	$212	$49.91	$45.94 - $52.11
Q2 2014	5,064	$403	$48.04	$44.99 - $50.27
Q1 2014	3,300	$258	$48.79	$44.67 - $51.61
Q3 2013	17,300	$1,194	$40.58	$38.42 - $42.75
Q2 2013	16,285	$1,122	$41.40	$39.15 - $43.75