DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 458 Value ($000) $42 Avg Close $64.70 Range $49.92 - $76.96

Q3 2015

Shares 58 Value ($000) $5 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 58 Value ($000) $6 Avg Close $62.86 Range $59.15 - $67.39

Q2 2013

Shares 4,301 Value ($000) $296 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	458	$42	$64.70	$49.92 - $76.96
Q3 2015	58	$5	$62.15	$57.38 - $67.37
Q2 2015	58	$6	$62.86	$59.15 - $67.39
Q2 2013	4,301	$296	$41.40	$39.15 - $43.75